牛来 (Niu Lai)

牛来 · 美元计价

$0.0584

≈ ￥0.38544

2.60% ($0.00)

更新于 2026-11-11 08:05:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05692

24H 成交量

$439.43万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2053.23	$2,136.77	$2,006.00	$6.93亿	$2,472.21亿	-3.77%
197	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
54	SKHYBSK Hynix (bStocks Tokenized St	$131.87	$136.17	$127.49	$741.20万	$2,150.60万	-2.46%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
32	AAVEAave	$123.78	$132.51	$120.83	$1,619.92万	$18.97亿	-6.20%
64	BCH比特现金	$231.1	$240.50	$226.50	$627.33万	$46.14亿	-3.35%
183	BARDLombard	$0.089	$0.1036	$0.0889	$100.22万	$3,608.82万	-13.59%
651	RIFRootstock Infrastructure Frame	$0.0565	$0.0579	$0.0557	$8.46万	$5,659.19万	-0.35%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
306	IOio.net	$0.1158	$0.1191	$0.1132	$49.03万	$4,907.07万	-0.69%
530	DELLBDELLB	$340.71	$353.03	$321.91	$19.92万	—	-3.23%
627	ACHACH	$0.00424	$0.00433	$0.00414	$10.36万	—	-0.70%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
384	KMNOKamino	$0.03222	$0.03384	$0.03166	$35.29万	$1.93亿	-3.36%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
138	HYPERHyperlane	$0.048	$0.0543	$0.0468	$151.47万	$1,676.53万	-10.95%
194	STXStacks	$0.3151	$0.3209	$0.3065	$92.12万	$5.88亿	0.83%