NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.24

≈ ￥1235.78

-0.16% (-$0.29)

更新于 2026-11-08 14:45:01

24H 最高

$188.64

24H 最低

$186.86

今日开盘

$187.53

24H 成交量

$206.10万

流通市值

$4,941.36万

24H 涨跌额

(-$0.29)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2232.89	$2,251.54	$2,223.15	$1.33亿	$2,724.56亿	-0.63%
137	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.69万	$1,931.85万	0.08%
258	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
35	AAVEAave	$130.02	$132.98	$129.25	$643.56万	$20.15亿	-1.53%
32	BCH比特现金	$245.9	$264.00	$243.80	$668.59万	$49.82亿	-5.89%
418	BARDLombard	$0.1107	$0.1127	$0.1083	$18.95万	$4,384.28万	0.55%
588	RIFRootstock Infrastructure Frame	$0.0586	$0.0603	$0.0584	$6.31万	$5,860.35万	-2.82%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
517	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
325	IOio.net	$0.117	$0.122	$0.1168	$30.65万	$5,012.71万	-3.94%
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.17%
592	ACHACH	$0.00434	$0.00445	$0.00433	$5.73万	—	-2.47%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
423	KMNOKamino	$0.03348	$0.03462	$0.03339	$18.69万	$1.99亿	-2.90%
400	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
522	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.91万	$1,884.29万	-2.28%
108	STXStacks	$0.3375	$0.3484	$0.3208	$128.11万	$6.37亿	-1.69%