MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 15:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2235.65	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.51%
136	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
172	SKHYBSK Hynix (bStocks Tokenized St	$129.02	$130.11	$128.23	$72.75万	$1,931.85万	0.23%
260	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
35	AAVEAave	$130.48	$132.98	$129.25	$630.58万	$20.15亿	-1.17%
32	BCH比特现金	$245.5	$264.00	$243.80	$666.66万	$49.82亿	-5.94%
414	BARDLombard	$0.1107	$0.1127	$0.1083	$19.65万	$4,384.28万	0.45%
586	RIFRootstock Infrastructure Frame	$0.0585	$0.0603	$0.0584	$6.38万	$5,860.35万	-2.82%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
230	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
519	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
322	IOio.net	$0.1174	$0.122	$0.1168	$30.80万	$5,012.71万	-3.61%
655	DELLBDELLB	$329.2	$333.48	$328.57	$1.38万	—	-0.12%
591	ACHACH	$0.00434	$0.00445	$0.00433	$5.77万	—	-2.25%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
426	KMNOKamino	$0.03356	$0.03462	$0.03339	$18.24万	$1.99亿	-2.56%
403	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
520	HYPERHyperlane	$0.0561	$0.0579	$0.0556	$11.14万	$1,884.29万	-2.09%
108	STXStacks	$0.3382	$0.3484	$0.3208	$128.04万	$6.37亿	-2.00%