Api3

API3 · 美元计价

$0.2326

≈ ￥1.5352

2.69% ($0.01)

更新于 2026-11-07 09:35:11

24H 最高

$0.2382

24H 最低

$0.2262

今日开盘

$0.2265

24H 成交量

$18.86万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2244.4	$2,254.26	$2,210.00	$4.52亿	$2,722.69亿	-0.02%
180	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
50	SKHYBSK Hynix (bStocks Tokenized St	$127.87	$133.46	$124.63	$820.25万	$2,193.71万	1.17%
300	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
35	AAVEAave	$130.51	$133.56	$128.29	$1,412.52万	$20.38亿	-0.42%
53	BCH比特现金	$264	$277.60	$261.50	$769.00万	$54.00亿	-4.17%
479	BARDLombard	$0.1097	$0.1137	$0.1067	$19.91万	$4,439.63万	2.33%
643	RIFRootstock Infrastructure Frame	$0.0608	$0.0623	$0.0599	$8.11万	$6,186.00万	1.33%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
599	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
337	IOio.net	$0.1224	$0.1245	$0.1188	$37.63万	$5,175.71万	2.51%
415	DELLBDELLB	$330.2	$351.31	$323.15	$27.84万	—	1.47%
646	ACHACH	$0.00445	$0.00458	$0.00442	$7.72万	—	0.45%
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
359	KMNOKamino	$0.0345	$0.03513	$0.03382	$34.85万	$2.01亿	0.38%
464	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
593	HYPERHyperlane	$0.0577	$0.0586	$0.0569	$11.34万	$1,949.49万	0.52%
122	STXStacks	$0.3473	$0.3508	$0.3273	$154.00万	$6.30亿	1.20%